California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 28.45 28.45 28.45 28.45 116.39 Thousand
27 Sep, 2021 27.1 27.1 26.15 27.1 295.91 Thousand
24 Sep, 2021 23.5 25.9 23.5 25.85 1.61 Million
23 Sep, 2021 24.7 24.7 24.7 24.7 103.25 Thousand
22 Sep, 2021 28.7 28.7 26.0 26.0 1.7 Million
21 Sep, 2021 27.35 27.35 27.35 27.35 234.41 Thousand
20 Sep, 2021 26.05 26.05 26.05 26.05 36.52 Thousand
17 Sep, 2021 24.85 24.85 24.85 24.85 40.62 Thousand
16 Sep, 2021 23.7 23.7 23.7 23.7 32.62 Thousand
15 Sep, 2021 21.55 21.55 21.55 21.55 73.88 Thousand