The Byke Hospitality Limited (BYKE.NS)

INR 99.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 76.0 76.82 75.3 75.65 78.95 Thousand
22 Jul, 2024 74.0 75.7 71.32 74.47 58.51 Thousand
19 Jul, 2024 76.65 77.9 74.02 74.28 42.57 Thousand
18 Jul, 2024 80.7 81.0 75.21 77.38 56.98 Thousand
16 Jul, 2024 76.85 80.1 76.83 78.96 51.21 Thousand
15 Jul, 2024 78.8 79.95 76.0 77.0 73.06 Thousand
12 Jul, 2024 80.0 81.68 79.1 79.59 18.75 Thousand
11 Jul, 2024 80.98 82.45 79.2 79.87 23.9 Thousand
10 Jul, 2024 80.93 83.65 79.0 80.2 57.13 Thousand
09 Jul, 2024 82.0 83.0 81.05 82.07 57.9 Thousand