The Byke Hospitality Limited (BYKE.NS)
INR 80.32
(2.95%)
INR 80.32
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 103.8 | 103.8 | 95.5 | 96.15 | 85.32 Thousand |
| 19 Dec, 2024 | 96.0 | 101.95 | 95.55 | 100.17 | 102.96 Thousand |
| 18 Dec, 2024 | 100.5 | 103.0 | 96.41 | 98.96 | 154.06 Thousand |
| 17 Dec, 2024 | 103.5 | 107.0 | 99.0 | 101.49 | 286.68 Thousand |
| 16 Dec, 2024 | 99.79 | 102.43 | 99.79 | 102.37 | 353.63 Thousand |
| 13 Dec, 2024 | 93.99 | 97.56 | 93.99 | 97.56 | 369 Thousand |
| 12 Dec, 2024 | 90.35 | 92.92 | 88.5 | 92.92 | 246.91 Thousand |
| 11 Dec, 2024 | 85.25 | 88.6 | 84.0 | 88.5 | 216.17 Thousand |
| 10 Dec, 2024 | 85.0 | 85.29 | 82.05 | 84.39 | 177.28 Thousand |
| 09 Dec, 2024 | 83.5 | 83.9 | 81.3 | 82.67 | 270.1 Thousand |
INDV
WHS
CGAU
ANANTRAJ
3961
MODULEX