The Byke Hospitality Limited (BYKE.NS)

INR 99.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 80.55 80.55 80.46 80.46 4023.00
05 Aug, 2024 82.11 82.11 82.11 82.11 35.1 Thousand
02 Aug, 2024 83.79 83.79 83.79 83.79 10.33 Thousand
01 Aug, 2024 88.98 91.1 84.0 85.5 150.9 Thousand
31 Jul, 2024 87.5 88.1 84.5 86.79 165.92 Thousand
30 Jul, 2024 80.2 83.93 80.2 83.93 153.05 Thousand
29 Jul, 2024 75.5 79.94 75.5 79.94 53.66 Thousand
26 Jul, 2024 75.86 77.2 75.2 76.14 25.42 Thousand
25 Jul, 2024 75.0 76.89 74.03 75.86 18.05 Thousand
24 Jul, 2024 75.75 76.75 75.0 75.54 25.69 Thousand