The Byke Hospitality Limited (BYKE.NS)

INR 80.32

(2.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 99.7 101.79 93.8 94.09 156.55 Thousand
03 Jan, 2025 94.05 99.6 94.05 98.74 91.93 Thousand
02 Jan, 2025 96.99 96.99 94.5 95.48 45.49 Thousand
01 Jan, 2025 94.21 97.0 94.0 95.36 73.9 Thousand
31 Dec, 2024 91.0 96.47 91.0 94.21 28.11 Thousand
30 Dec, 2024 97.0 97.0 94.3 94.79 57.94 Thousand
27 Dec, 2024 93.1 96.5 92.45 94.96 110.59 Thousand
26 Dec, 2024 96.25 96.25 93.0 94.02 48.93 Thousand
24 Dec, 2024 96.99 97.2 94.0 95.7 38.4 Thousand
23 Dec, 2024 100.0 100.0 95.0 96.07 55.56 Thousand