BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 299.0 313.6 292.45 308.25 20.22 Million
08 May, 2023 284.25 288.9 280.6 288.05 2.38 Million
05 May, 2023 287.0 288.65 280.55 282.35 1.64 Million
04 May, 2023 275.55 288.2 275.05 287.0 3.08 Million
03 May, 2023 278.45 279.45 273.55 275.85 1.04 Million
02 May, 2023 274.5 280.4 273.05 278.5 2.68 Million
28 Apr, 2023 273.0 277.95 271.35 272.9 2.19 Million
27 Apr, 2023 268.0 275.3 264.75 271.5 2.3 Million
26 Apr, 2023 265.0 268.5 264.0 267.45 845.38 Thousand
25 Apr, 2023 265.2 269.75 261.25 264.65 1.59 Million