BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 339.5 345.9 333.55 335.0 3.07 Million
22 May, 2023 334.65 341.0 332.2 339.5 3.64 Million
19 May, 2023 321.0 337.35 320.1 333.8 10.24 Million
18 May, 2023 322.5 329.6 317.9 319.5 2.82 Million
17 May, 2023 328.0 328.0 316.45 320.8 5.37 Million
16 May, 2023 309.5 334.5 307.85 327.4 16.88 Million
15 May, 2023 308.7 309.75 304.0 308.55 2.05 Million
12 May, 2023 306.0 312.0 304.05 307.7 2.27 Million
11 May, 2023 308.4 310.85 304.0 306.5 1.78 Million
10 May, 2023 309.0 312.0 301.7 307.0 4.39 Million