BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 346.0 | 346.0 | 332.2 | 343.15 | 4.5 Million |
| 05 Jun, 2023 | 351.3 | 354.0 | 344.75 | 346.15 | 1.93 Million |
| 02 Jun, 2023 | 345.95 | 355.45 | 345.5 | 347.6 | 4.1 Million |
| 01 Jun, 2023 | 344.0 | 350.35 | 342.05 | 343.0 | 2.1 Million |
| 31 May, 2023 | 336.7 | 345.0 | 334.0 | 344.5 | 3.07 Million |
| 30 May, 2023 | 339.6 | 341.0 | 336.0 | 336.05 | 2.18 Million |
| 29 May, 2023 | 342.85 | 343.4 | 336.5 | 339.0 | 3.38 Million |
| 26 May, 2023 | 337.75 | 344.0 | 335.2 | 338.7 | 4.85 Million |
| 25 May, 2023 | 331.5 | 339.4 | 327.35 | 336.5 | 2.91 Million |
| 24 May, 2023 | 334.45 | 336.75 | 325.0 | 332.0 | 1.58 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL