BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 3.44 | 3.44 | 3.3 | 3.38 | 25.7 Thousand |
| 09 Jan, 2001 | 3.2 | 3.42 | 3.2 | 3.42 | 80.78 Thousand |
| 08 Jan, 2001 | 3.44 | 3.48 | 3.3 | 3.36 | 112.52 Thousand |
| 05 Jan, 2001 | 3.54 | 3.6 | 3.44 | 3.56 | 182.18 Thousand |
| 04 Jan, 2001 | 3.34 | 3.34 | 3.34 | 3.34 | 127.64 Thousand |
| 03 Jan, 2001 | 2.82 | 3.1 | 2.82 | 3.1 | 212.8 Thousand |
| 02 Jan, 2001 | 3.04 | 3.1 | 2.92 | 2.98 | 132.56 Thousand |
| 01 Jan, 2001 | 3.2 | 3.3 | 3.08 | 3.08 | 52.3 Thousand |
| 29 Dec, 2000 | 3.16 | 3.36 | 3.16 | 3.36 | 68.58 Thousand |
| 28 Dec, 2000 | 3.08 | 3.14 | 3.0 | 3.14 | 114.46 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL