BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 3.12 | 3.24 | 3.06 | 3.08 | 188.88 Thousand |
| 26 Dec, 2000 | 3.52 | 3.52 | 3.3 | 3.3 | 114.9 Thousand |
| 22 Dec, 2000 | 3.92 | 3.92 | 3.56 | 3.56 | 138.34 Thousand |
| 21 Dec, 2000 | 3.74 | 3.86 | 3.68 | 3.76 | 133.52 Thousand |
| 20 Dec, 2000 | 3.84 | 3.9 | 3.72 | 3.86 | 676.14 Thousand |
| 19 Dec, 2000 | 4.0 | 4.0 | 3.74 | 3.86 | 447.3 Thousand |
| 18 Dec, 2000 | 4.08 | 4.24 | 3.88 | 3.94 | 167 Thousand |
| 15 Dec, 2000 | 4.24 | 4.24 | 4.12 | 4.14 | 138.82 Thousand |
| 14 Dec, 2000 | 4.48 | 4.48 | 4.24 | 4.24 | 286.08 Thousand |
| 13 Dec, 2000 | 4.32 | 4.48 | 4.32 | 4.36 | 257.16 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL