BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2001 | 3.68 | 3.68 | 3.52 | 3.56 | 54.1 Thousand |
| 07 Feb, 2001 | 3.76 | 3.8 | 3.62 | 3.62 | 74.9 Thousand |
| 06 Feb, 2001 | 3.8 | 3.88 | 3.68 | 3.74 | 165.8 Thousand |
| 05 Feb, 2001 | 4.12 | 4.18 | 3.84 | 3.84 | 189.2 Thousand |
| 02 Feb, 2001 | 4.06 | 4.08 | 3.94 | 4.06 | 163.84 Thousand |
| 01 Feb, 2001 | 3.88 | 4.1 | 3.86 | 4.08 | 43.56 Thousand |
| 31 Jan, 2001 | 4.08 | 4.12 | 4.06 | 4.06 | 76.3 Thousand |
| 30 Jan, 2001 | 4.06 | 4.16 | 4.0 | 4.08 | 183.84 Thousand |
| 29 Jan, 2001 | 3.96 | 4.1 | 3.94 | 3.94 | 111.2 Thousand |
| 25 Jan, 2001 | 4.6 | 4.6 | 4.2 | 4.3 | 412.9 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL