BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2001 | 3.26 | 3.36 | 3.02 | 3.28 | 40.22 Thousand |
| 21 Feb, 2001 | 3.28 | 3.28 | 3.18 | 3.18 | 22.1 Thousand |
| 20 Feb, 2001 | 3.34 | 3.36 | 3.12 | 3.12 | 93.5 Thousand |
| 19 Feb, 2001 | 3.14 | 3.36 | 3.14 | 3.3 | 40.8 Thousand |
| 16 Feb, 2001 | 3.62 | 3.62 | 3.36 | 3.42 | 124.8 Thousand |
| 15 Feb, 2001 | 3.62 | 3.66 | 3.5 | 3.66 | 109 Thousand |
| 14 Feb, 2001 | 3.44 | 3.68 | 3.42 | 3.58 | 143.1 Thousand |
| 13 Feb, 2001 | 3.42 | 3.48 | 3.42 | 3.42 | 143.92 Thousand |
| 12 Feb, 2001 | 3.28 | 3.42 | 3.24 | 3.42 | 372.82 Thousand |
| 09 Feb, 2001 | 3.62 | 3.62 | 3.48 | 3.5 | 20 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL