BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 40.12 41.12 38.52 39.38 292.82 Thousand
25 Apr, 2005 40.26 41.62 39.64 39.64 166.8 Thousand
22 Apr, 2005 39.28 40.98 39.28 40.64 103.57 Thousand
21 Apr, 2005 38.88 39.38 38.62 38.64 71.56 Thousand
20 Apr, 2005 39.26 40.12 38.26 39.0 90.94 Thousand
19 Apr, 2005 42.24 42.24 38.5 38.76 61.88 Thousand
18 Apr, 2005 42.24 42.24 38.14 40.7 166.67 Thousand
15 Apr, 2005 40.68 42.38 38.64 40.94 64.51 Thousand
13 Apr, 2005 42.6 42.88 42.0 42.38 67.11 Thousand
12 Apr, 2005 42.86 42.88 41.88 42.38 93.91 Thousand