BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 37.38 37.76 37.3 37.38 393.54 Thousand
24 Mar, 2005 36.4 37.58 36.26 37.58 132.66 Thousand
23 Mar, 2005 36.76 38.02 36.14 36.32 141.74 Thousand
22 Mar, 2005 38.26 39.14 36.64 36.64 155.81 Thousand
21 Mar, 2005 39.88 39.88 38.2 38.38 68.04 Thousand
18 Mar, 2005 39.88 39.88 38.02 39.62 90.69 Thousand
17 Mar, 2005 40.26 40.26 38.88 38.88 101.89 Thousand
16 Mar, 2005 38.78 39.88 38.76 39.28 110.25 Thousand
15 Mar, 2005 40.34 40.34 38.88 39.24 231.35 Thousand
14 Mar, 2005 40.5 40.5 39.64 39.76 283.5 Thousand