BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 46.12 46.98 45.74 46.98 99.78 Thousand
23 May, 2005 44.38 46.24 44.3 46.12 81.96 Thousand
20 May, 2005 45.0 45.24 44.42 44.86 47.4 Thousand
19 May, 2005 45.48 45.48 44.86 44.98 42.13 Thousand
18 May, 2005 44.86 45.48 44.86 45.1 59.95 Thousand
17 May, 2005 45.48 49.84 44.36 44.9 644.8 Thousand
16 May, 2005 44.96 44.98 44.24 44.5 619.24 Thousand
13 May, 2005 42.5 44.36 42.5 44.24 104.78 Thousand
12 May, 2005 43.62 44.0 43.0 44.0 135.57 Thousand
11 May, 2005 43.0 43.62 42.12 42.4 360.69 Thousand