BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 73.84 | 73.87 | 71.13 | 72.47 | 757.56 Thousand |
| 22 Sep, 2017 | 76.49 | 76.58 | 73.53 | 73.59 | 618.28 Thousand |
| 21 Sep, 2017 | 77.24 | 77.7 | 74.84 | 76.71 | 753.73 Thousand |
| 20 Sep, 2017 | 76.4 | 78.7 | 75.83 | 76.74 | 1.63 Million |
| 19 Sep, 2017 | 76.92 | 77.39 | 75.27 | 75.77 | 502.01 Thousand |
| 18 Sep, 2017 | 75.24 | 77.39 | 75.24 | 76.52 | 702.73 Thousand |
| 15 Sep, 2017 | 75.37 | 76.58 | 74.46 | 75.09 | 708.4 Thousand |
| 14 Sep, 2017 | 75.71 | 76.96 | 74.78 | 75.65 | 653.73 Thousand |
| 13 Sep, 2017 | 76.02 | 79.26 | 75.62 | 76.18 | 3.6 Million |
| 12 Sep, 2017 | 71.35 | 76.55 | 71.04 | 75.93 | 3.05 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL