BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 82.75 85.24 79.2 84.22 1.86 Million
24 Oct, 2017 79.14 82.75 79.01 81.75 1.86 Million
23 Oct, 2017 79.64 80.07 78.64 79.01 647.16 Thousand
19 Oct, 2017 79.14 80.29 78.08 78.7 170.79 Thousand
18 Oct, 2017 79.85 80.79 79.45 79.51 397.05 Thousand
17 Oct, 2017 80.38 81.01 79.04 80.13 501.42 Thousand
16 Oct, 2017 80.01 81.01 78.98 79.76 442 Thousand
13 Oct, 2017 81.63 81.94 79.64 79.76 849.49 Thousand
12 Oct, 2017 79.76 81.6 79.04 81.01 1.33 Million
11 Oct, 2017 82.03 83.25 77.58 78.95 2.05 Million