BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 99.23 103.38 97.3 99.33 3.18 Million
07 Nov, 2017 96.62 102.19 93.0 98.77 3.84 Million
06 Nov, 2017 94.09 98.27 93.34 97.39 2.59 Million
03 Nov, 2017 92.6 96.21 90.98 94.72 2.85 Million
02 Nov, 2017 91.82 93.41 90.38 92.22 2.4 Million
01 Nov, 2017 93.47 94.47 90.35 90.48 4.97 Million
31 Oct, 2017 87.24 93.22 85.62 91.41 5.08 Million
30 Oct, 2017 85.37 88.48 85.09 87.3 2.16 Million
27 Oct, 2017 85.99 86.74 83.62 84.12 1.12 Million
26 Oct, 2017 84.06 86.18 83.19 85.8 1.44 Million