BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 97.05 101.32 95.03 101.1 4.24 Million
05 Dec, 2017 98.11 98.3 94.5 96.4 3.12 Million
04 Dec, 2017 100.95 101.48 97.67 98.3 1.84 Million
01 Dec, 2017 106.87 107.71 99.39 100.82 3.1 Million
30 Nov, 2017 107.18 107.61 104.97 107.36 2.07 Million
29 Nov, 2017 111.41 111.73 106.77 107.3 1.33 Million
28 Nov, 2017 110.29 113.22 109.79 111.17 1.35 Million
27 Nov, 2017 108.98 110.98 107.93 110.29 1.32 Million
24 Nov, 2017 111.48 111.48 108.7 109.23 1.22 Million
23 Nov, 2017 106.43 111.85 106.43 111.07 2.97 Million