BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 110.57 110.57 106.55 107.36 1.01 Million
19 Dec, 2017 105.62 110.67 105.62 110.04 2.78 Million
18 Dec, 2017 104.37 106.87 100.67 105.53 811.87 Thousand
15 Dec, 2017 106.02 106.87 103.03 104.12 1.15 Million
14 Dec, 2017 106.06 107.43 103.41 105.62 1.15 Million
13 Dec, 2017 105.93 108.24 104.9 105.71 1.43 Million
12 Dec, 2017 107.43 107.52 105.53 105.74 780.02 Thousand
11 Dec, 2017 103.84 107.96 103.75 107.36 1.58 Million
08 Dec, 2017 103.97 105.18 103.0 103.84 1.14 Million
07 Dec, 2017 100.92 105.25 100.73 104.75 1.76 Million