BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 70.91 71.6 70.48 71.1 488.76 Thousand
08 Sep, 2017 72.13 72.56 69.82 70.41 1.07 Million
07 Sep, 2017 72.53 73.15 71.97 72.25 456.17 Thousand
06 Sep, 2017 73.22 73.22 71.78 72.34 459.83 Thousand
05 Sep, 2017 73.53 74.25 72.16 72.97 487.9 Thousand
04 Sep, 2017 74.18 75.09 71.94 73.19 503.83 Thousand
01 Sep, 2017 72.59 74.96 72.47 74.21 697.54 Thousand
31 Aug, 2017 73.47 74.03 72.13 72.56 888.22 Thousand
30 Aug, 2017 72.91 73.84 72.63 73.22 514.25 Thousand
29 Aug, 2017 72.91 74.09 71.97 72.13 908.67 Thousand