Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 63.05 65.1 60.8 61.55 31.51 Thousand
15 Nov, 2018 65.95 67.7 61.6 62.8 36.77 Thousand
14 Nov, 2018 67.7 68.0 65.0 66.25 28.61 Thousand
13 Nov, 2018 70.45 70.45 66.5 66.95 19.22 Thousand
12 Nov, 2018 68.6 70.8 67.25 69.55 38.43 Thousand
09 Nov, 2018 68.5 72.65 66.4 69.9 54.03 Thousand
07 Nov, 2018 69.45 69.45 67.1 67.7 4461.00
06 Nov, 2018 69.65 69.65 65.15 65.85 12.79 Thousand
05 Nov, 2018 67.8 70.0 65.5 68.0 35.96 Thousand
02 Nov, 2018 64.5 68.0 61.5 67.1 122.3 Thousand