Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 57.75 58.3 56.6 57.0 12.12 Thousand
30 Nov, 2018 57.1 58.2 56.35 57.35 16.64 Thousand
29 Nov, 2018 58.05 58.6 56.65 56.75 13.85 Thousand
28 Nov, 2018 58.8 61.85 57.65 58.05 13.1 Thousand
27 Nov, 2018 58.8 61.6 58.25 58.4 42.41 Thousand
26 Nov, 2018 59.15 60.0 58.35 58.7 6957.00
22 Nov, 2018 60.1 60.85 59.7 59.9 9029.00
21 Nov, 2018 62.5 62.5 59.2 60.0 30.64 Thousand
20 Nov, 2018 62.35 62.75 60.0 61.45 23.65 Thousand
19 Nov, 2018 63.35 63.35 59.1 60.45 25.52 Thousand