Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 56.95 57.6 55.5 56.2 14.33 Thousand
14 Dec, 2018 55.4 56.25 54.5 55.25 23.67 Thousand
13 Dec, 2018 58.95 58.95 56.0 56.4 42.29 Thousand
12 Dec, 2018 53.8 61.95 52.5 56.25 65.17 Thousand
11 Dec, 2018 51.95 53.45 51.4 52.35 11.33 Thousand
10 Dec, 2018 51.15 53.0 50.4 51.65 12.84 Thousand
07 Dec, 2018 55.95 55.95 52.0 52.9 19.96 Thousand
06 Dec, 2018 56.65 56.65 54.1 54.4 10.03 Thousand
05 Dec, 2018 57.55 57.6 56.85 57.0 4466.00
04 Dec, 2018 59.15 59.15 57.1 57.7 6580.00