Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 57.75 58.45 55.25 55.65 23.59 Thousand
16 Oct, 2018 56.95 58.6 55.15 56.7 24.14 Thousand
15 Oct, 2018 55.8 56.8 54.5 56.4 22.53 Thousand
12 Oct, 2018 52.25 55.8 52.2 54.7 37.29 Thousand
11 Oct, 2018 51.9 52.9 47.65 52.3 27.6 Thousand
10 Oct, 2018 52.0 55.9 52.0 53.75 29.46 Thousand
09 Oct, 2018 53.65 54.15 51.8 52.35 13.33 Thousand
08 Oct, 2018 54.65 55.7 52.55 53.2 24.98 Thousand
05 Oct, 2018 59.85 59.85 53.0 54.55 27.51 Thousand
04 Oct, 2018 59.0 60.0 56.6 58.75 23.14 Thousand