Bharat Road Network Limited (BRNL)

INR 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 30.3 30.7 29.55 29.85 17.78 Thousand
27 May, 2022 29.2 29.85 29.05 29.55 15.31 Thousand
26 May, 2022 30.15 30.15 28.0 29.0 52.14 Thousand
25 May, 2022 30.15 31.15 29.4 29.55 27.29 Thousand
24 May, 2022 31.7 31.7 29.75 30.1 33.04 Thousand
23 May, 2022 32.1 32.1 30.35 30.7 19.45 Thousand
20 May, 2022 31.85 32.1 31.0 31.55 34.99 Thousand
19 May, 2022 32.75 32.75 30.55 30.8 50.3 Thousand
18 May, 2022 34.1 34.1 32.6 32.95 20.27 Thousand
17 May, 2022 33.7 34.25 32.05 32.55 35.74 Thousand