Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 34.6 35.8 33.3 33.65 126.06 Thousand
01 Sep, 2022 34.55 34.85 33.55 34.4 64.5 Thousand
30 Aug, 2022 34.05 34.3 33.55 34.1 32.27 Thousand
29 Aug, 2022 34.55 34.55 33.0 33.45 46.15 Thousand
26 Aug, 2022 35.15 35.5 34.5 34.6 41.71 Thousand
25 Aug, 2022 34.6 35.5 34.2 34.55 95.37 Thousand
24 Aug, 2022 33.2 34.7 32.85 33.9 70.6 Thousand
23 Aug, 2022 32.35 33.35 32.35 33.0 21.23 Thousand
22 Aug, 2022 33.0 33.6 32.8 32.8 16.29 Thousand
19 Aug, 2022 32.35 34.4 32.35 33.1 96.86 Thousand