Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 37.95 37.95 35.1 35.55 189.64 Thousand
15 Sep, 2022 34.75 41.1 34.05 37.8 1.99 Million
14 Sep, 2022 34.35 34.95 33.8 34.25 55.89 Thousand
13 Sep, 2022 34.35 36.2 33.9 34.55 151.45 Thousand
12 Sep, 2022 34.85 34.85 33.95 34.1 23.46 Thousand
09 Sep, 2022 34.6 34.7 33.8 34.0 38.16 Thousand
08 Sep, 2022 33.75 34.4 33.75 34.0 57.57 Thousand
07 Sep, 2022 34.55 34.7 33.75 34.15 33.6 Thousand
06 Sep, 2022 34.25 34.55 33.4 34.1 49.71 Thousand
05 Sep, 2022 34.7 34.7 33.15 33.75 59.55 Thousand