Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 28.1 28.8 27.2 27.35 14.81 Thousand
23 Mar, 2023 28.15 28.55 27.5 28.1 26.09 Thousand
22 Mar, 2023 27.7 29.0 27.7 28.5 28.3 Thousand
21 Mar, 2023 28.4 28.4 27.0 27.7 32.38 Thousand
20 Mar, 2023 23.0 29.2 23.0 27.1 23.21 Thousand
17 Mar, 2023 27.45 28.0 27.25 27.75 19.24 Thousand
16 Mar, 2023 28.95 28.95 26.25 26.9 83.67 Thousand
15 Mar, 2023 29.0 29.6 28.05 28.35 19.63 Thousand
14 Mar, 2023 29.2 30.0 27.1 28.35 60.27 Thousand
13 Mar, 2023 30.4 30.4 29.0 29.4 35.14 Thousand