Bharat Road Network Limited (BRNL)

INR 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 38.35 39.3 37.9 38.6 205.12 Thousand
29 Nov, 2022 40.7 41.65 37.7 37.9 630.61 Thousand
28 Nov, 2022 41.7 43.35 40.3 40.8 479.11 Thousand
25 Nov, 2022 41.45 44.6 38.95 40.45 2.96 Million
24 Nov, 2022 34.25 40.3 33.65 40.3 2.67 Million
23 Nov, 2022 33.55 34.1 33.35 33.6 18.26 Thousand
22 Nov, 2022 33.55 34.05 33.3 33.5 16.32 Thousand
21 Nov, 2022 33.55 34.0 33.3 33.75 23.46 Thousand
18 Nov, 2022 33.8 34.65 33.35 33.5 27.23 Thousand
17 Nov, 2022 33.25 34.55 33.25 34.0 29.59 Thousand