Bharat Road Network Limited (BRNL)

INR 19.08

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 30.05 30.55 29.9 30.1 25.57 Thousand
07 Apr, 2021 30.5 30.5 29.6 30.05 33.14 Thousand
06 Apr, 2021 30.6 30.6 30.0 30.15 21.91 Thousand
05 Apr, 2021 30.6 31.0 29.4 30.25 95.03 Thousand
01 Apr, 2021 28.5 29.6 28.5 29.2 39.13 Thousand
31 Mar, 2021 29.35 29.4 28.45 28.65 38.29 Thousand
30 Mar, 2021 29.4 29.6 28.5 28.85 57.46 Thousand
26 Mar, 2021 29.95 29.95 27.8 28.4 195.29 Thousand
25 Mar, 2021 30.25 30.25 28.9 29.4 87.44 Thousand
24 Mar, 2021 31.0 31.3 30.2 30.35 39.5 Thousand