Bharat Road Network Limited (BRNL)

INR 19.08

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 27.85 27.9 26.15 27.0 31.65 Thousand
23 Apr, 2021 26.7 27.2 26.5 26.7 33.73 Thousand
22 Apr, 2021 26.95 27.2 26.3 26.65 31.98 Thousand
20 Apr, 2021 27.05 27.7 26.8 26.95 39.48 Thousand
19 Apr, 2021 28.0 28.85 25.75 27.15 65.71 Thousand
16 Apr, 2021 28.85 29.4 28.0 28.4 31.66 Thousand
15 Apr, 2021 30.1 30.1 28.3 28.8 26.19 Thousand
13 Apr, 2021 28.5 30.5 28.5 29.0 16.52 Thousand
12 Apr, 2021 30.05 30.1 28.3 28.5 39.22 Thousand
09 Apr, 2021 30.0 30.4 29.8 30.05 24.73 Thousand