BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 73.4 | 73.95 | 72.15 | 72.75 | 141.18 Thousand |
| 13 Jun, 2017 | 73.9 | 75.15 | 72.75 | 73.2 | 194.12 Thousand |
| 12 Jun, 2017 | 75.0 | 75.7 | 73.0 | 73.4 | 192.94 Thousand |
| 09 Jun, 2017 | 75.75 | 76.8 | 74.85 | 75.4 | 279.6 Thousand |
| 08 Jun, 2017 | 77.15 | 77.2 | 74.6 | 76.0 | 261.3 Thousand |
| 07 Jun, 2017 | 76.1 | 77.5 | 75.25 | 76.8 | 425.16 Thousand |
| 06 Jun, 2017 | 76.55 | 76.55 | 72.6 | 75.0 | 362.82 Thousand |
| 05 Jun, 2017 | 73.5 | 76.7 | 71.3 | 76.05 | 656.33 Thousand |
| 02 Jun, 2017 | 72.5 | 75.85 | 72.5 | 73.45 | 1.11 Million |
| 01 Jun, 2017 | 71.4 | 71.8 | 68.2 | 69.7 | 624.49 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL