BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 66.0 69.35 66.0 67.9 287.34 Thousand
28 Jun, 2017 66.75 67.3 65.0 65.6 290.61 Thousand
27 Jun, 2017 68.55 69.35 66.5 66.85 224.36 Thousand
23 Jun, 2017 71.1 71.6 67.9 68.4 412.52 Thousand
22 Jun, 2017 73.1 74.3 70.45 70.95 295.36 Thousand
21 Jun, 2017 72.05 74.9 71.6 73.3 278.15 Thousand
20 Jun, 2017 75.0 75.25 72.3 72.75 230.24 Thousand
19 Jun, 2017 73.55 76.2 73.0 75.2 780.05 Thousand
16 Jun, 2017 71.0 72.8 71.0 71.9 250.39 Thousand
15 Jun, 2017 72.1 73.7 70.5 70.95 251.22 Thousand