BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 22.5 23.3 22.2 22.85 73.21 Thousand
18 Jan, 2021 22.9 23.4 22.1 22.3 58.52 Thousand
15 Jan, 2021 23.65 23.65 22.65 22.85 46.55 Thousand
14 Jan, 2021 23.65 23.65 23.1 23.3 39.82 Thousand
13 Jan, 2021 23.05 24.0 23.05 23.2 93.03 Thousand
12 Jan, 2021 23.25 24.2 23.05 23.45 129.09 Thousand
11 Jan, 2021 23.65 24.8 22.6 23.1 150.02 Thousand
08 Jan, 2021 24.2 24.6 23.3 23.65 97.14 Thousand
07 Jan, 2021 23.7 24.5 23.5 24.0 196.02 Thousand
06 Jan, 2021 23.7 23.9 23.1 23.5 139.32 Thousand