BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 21.3 21.3 20.65 21.05 55.27 Thousand
02 Feb, 2021 21.85 21.85 20.95 21.05 50.99 Thousand
01 Feb, 2021 21.5 21.75 20.9 21.3 43.82 Thousand
29 Jan, 2021 21.6 21.75 20.9 21.0 47.55 Thousand
28 Jan, 2021 20.2 21.25 19.75 21.25 98.8 Thousand
27 Jan, 2021 21.15 21.15 20.15 20.25 39.5 Thousand
25 Jan, 2021 21.7 22.0 20.7 20.85 47.77 Thousand
22 Jan, 2021 22.35 22.35 21.6 21.65 46.97 Thousand
21 Jan, 2021 22.4 22.7 22.05 22.35 61.37 Thousand
20 Jan, 2021 23.3 23.3 22.4 22.45 76.99 Thousand