BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 22.45 24.55 22.2 24.55 167.06 Thousand
19 Apr, 2021 22.5 23.0 22.0 22.35 78.49 Thousand
16 Apr, 2021 22.85 23.2 22.45 22.9 43.28 Thousand
15 Apr, 2021 22.05 23.15 21.9 22.35 37.24 Thousand
13 Apr, 2021 22.3 22.6 21.85 22.45 41.68 Thousand
12 Apr, 2021 23.2 23.2 21.55 21.85 77.73 Thousand
09 Apr, 2021 23.85 23.85 23.1 23.35 45.08 Thousand
08 Apr, 2021 24.3 24.55 21.2 23.4 94.13 Thousand
07 Apr, 2021 23.1 23.7 23.1 23.2 33.74 Thousand
06 Apr, 2021 24.5 24.5 23.0 23.1 62.46 Thousand