BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 37.7 37.7 35.0 35.55 189.86 Thousand
19 May, 2021 37.9 38.1 36.05 36.5 232.7 Thousand
18 May, 2021 37.4 38.9 37.0 37.5 245.7 Thousand
17 May, 2021 40.25 41.15 37.25 37.3 894.64 Thousand
14 May, 2021 39.2 39.2 36.1 39.2 1.62 Million
12 May, 2021 37.35 37.35 37.35 37.35 93.56 Thousand
11 May, 2021 34.7 35.6 32.3 35.6 932.58 Thousand
10 May, 2021 33.95 33.95 33.95 33.95 34.7 Thousand
07 May, 2021 32.3 32.35 31.5 32.35 102.5 Thousand
06 May, 2021 28.75 30.85 28.25 30.85 160.24 Thousand