BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 646.9 | 663.75 | 641.1 | 649.1 | 605.99 Thousand |
| 17 May, 2022 | 632.45 | 649.0 | 618.3 | 643.6 | 613.35 Thousand |
| 16 May, 2022 | 601.4 | 647.8 | 590.0 | 629.15 | 1.47 Million |
| 13 May, 2022 | 593.5 | 614.85 | 593.5 | 597.05 | 705.22 Thousand |
| 12 May, 2022 | 542.55 | 607.65 | 542.55 | 586.7 | 1.35 Million |
| 11 May, 2022 | 590.05 | 598.3 | 551.7 | 567.05 | 844.27 Thousand |
| 10 May, 2022 | 599.15 | 623.6 | 585.0 | 592.45 | 669.35 Thousand |
| 09 May, 2022 | 624.0 | 626.1 | 587.05 | 595.55 | 1.06 Million |
| 06 May, 2022 | 616.5 | 639.1 | 609.0 | 629.15 | 1 Million |
| 05 May, 2022 | 707.4 | 725.0 | 641.35 | 648.85 | 1.39 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD