BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 664.0 | 688.95 | 662.05 | 675.45 | 964.98 Thousand |
| 31 May, 2022 | 620.0 | 668.0 | 615.9 | 656.8 | 621.91 Thousand |
| 30 May, 2022 | 618.65 | 633.9 | 613.8 | 620.5 | 297.47 Thousand |
| 27 May, 2022 | 600.0 | 614.0 | 600.0 | 606.65 | 322.88 Thousand |
| 26 May, 2022 | 592.4 | 599.95 | 565.15 | 589.65 | 517.45 Thousand |
| 25 May, 2022 | 623.9 | 629.4 | 584.1 | 590.55 | 383.94 Thousand |
| 24 May, 2022 | 630.0 | 644.0 | 610.0 | 617.6 | 402.07 Thousand |
| 23 May, 2022 | 647.0 | 657.7 | 619.05 | 625.5 | 393.78 Thousand |
| 20 May, 2022 | 645.0 | 652.0 | 635.0 | 641.25 | 285.69 Thousand |
| 19 May, 2022 | 625.1 | 648.0 | 625.0 | 627.95 | 467.92 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD