BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 584.0 586.5 568.65 571.1 170.99 Thousand
10 Oct, 2022 582.9 587.6 577.85 584.75 149.69 Thousand
07 Oct, 2022 591.55 597.0 580.05 583.2 194.7 Thousand
06 Oct, 2022 590.0 595.5 585.2 588.9 256.81 Thousand
04 Oct, 2022 586.7 593.25 580.25 584.95 146.86 Thousand
03 Oct, 2022 582.3 592.4 573.75 580.8 211.78 Thousand
30 Sep, 2022 578.65 585.0 573.5 582.3 155.58 Thousand
29 Sep, 2022 588.2 597.7 579.0 582.85 190.19 Thousand
28 Sep, 2022 596.0 597.2 577.0 579.85 190.19 Thousand
27 Sep, 2022 597.65 606.95 592.95 600.2 424.67 Thousand