BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 536.35 559.5 536.35 550.4 363.13 Thousand
09 Nov, 2022 582.4 582.4 565.0 567.55 144.16 Thousand
07 Nov, 2022 581.9 589.5 576.6 578.55 219.54 Thousand
04 Nov, 2022 577.0 585.0 570.1 577.95 193.84 Thousand
03 Nov, 2022 572.7 582.95 571.0 575.45 106.43 Thousand
02 Nov, 2022 582.0 584.7 576.0 577.45 226.08 Thousand
01 Nov, 2022 563.7 584.4 560.7 580.9 429.64 Thousand
31 Oct, 2022 565.05 568.2 555.8 563.7 198.74 Thousand
28 Oct, 2022 569.9 571.75 556.75 561.4 172.23 Thousand
27 Oct, 2022 568.0 575.0 558.2 569.3 215.09 Thousand