BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 432.3 | 446.4 | 428.8 | 439.1 | 572.46 Thousand |
| 29 Aug, 2023 | 433.5 | 435.0 | 426.8 | 429.8 | 300.61 Thousand |
| 28 Aug, 2023 | 443.9 | 446.85 | 428.5 | 429.65 | 517.91 Thousand |
| 25 Aug, 2023 | 449.75 | 451.35 | 438.0 | 441.7 | 323.22 Thousand |
| 24 Aug, 2023 | 432.0 | 455.95 | 432.0 | 446.9 | 965.8 Thousand |
| 23 Aug, 2023 | 448.1 | 450.6 | 429.0 | 430.4 | 768.47 Thousand |
| 22 Aug, 2023 | 451.7 | 452.65 | 446.8 | 447.7 | 204.33 Thousand |
| 21 Aug, 2023 | 460.95 | 466.95 | 448.1 | 449.4 | 259.68 Thousand |
| 18 Aug, 2023 | 460.2 | 463.0 | 457.0 | 459.0 | 114.22 Thousand |
| 17 Aug, 2023 | 464.8 | 469.3 | 458.85 | 460.2 | 114.45 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD