BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 432.9 438.85 429.05 434.0 192.61 Thousand
12 Sep, 2023 438.95 441.2 429.3 432.3 315.87 Thousand
11 Sep, 2023 452.4 453.35 437.0 437.8 656.91 Thousand
08 Sep, 2023 442.85 443.95 436.5 438.4 418.98 Thousand
07 Sep, 2023 442.65 449.4 439.0 440.0 369.73 Thousand
06 Sep, 2023 442.95 446.8 439.0 440.05 319.56 Thousand
05 Sep, 2023 452.1 453.9 438.15 440.05 471.69 Thousand
04 Sep, 2023 447.15 456.6 443.55 448.05 755.46 Thousand
01 Sep, 2023 439.0 448.9 437.05 444.25 361.4 Thousand
31 Aug, 2023 441.3 454.95 429.3 438.3 708.24 Thousand