BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 44.54 45.03 43.52 44.13 553.68 Thousand
01 Nov, 2019 44.28 45.71 44.28 45.0 337.37 Thousand
31 Oct, 2019 43.21 44.53 42.78 44.25 326.8 Thousand
30 Oct, 2019 43.21 44.91 42.77 42.9 166.1 Thousand
29 Oct, 2019 43.69 43.69 42.77 42.88 115.79 Thousand
27 Oct, 2019 43.34 43.51 42.76 43.27 30.32 Thousand
25 Oct, 2019 43.31 43.94 42.78 42.97 110.25 Thousand
24 Oct, 2019 44.24 44.47 43.3 43.44 203.68 Thousand
23 Oct, 2019 44.02 44.78 43.6 43.98 154.4 Thousand
22 Oct, 2019 44.03 45.02 43.6 43.95 291.31 Thousand