BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 47.85 48.29 46.32 46.46 209.8 Thousand
18 Nov, 2019 48.7 49.45 47.56 47.85 163.49 Thousand
15 Nov, 2019 48.58 49.19 47.15 48.7 388.84 Thousand
14 Nov, 2019 47.17 49.69 47.17 48.46 651.66 Thousand
13 Nov, 2019 47.78 50.07 45.68 47.11 1.34 Million
11 Nov, 2019 44.05 48.98 44.05 47.49 2 Million
08 Nov, 2019 43.49 44.77 42.72 43.94 307.45 Thousand
07 Nov, 2019 43.52 43.78 42.64 43.46 201.18 Thousand
06 Nov, 2019 42.42 43.65 42.23 43.29 172.99 Thousand
05 Nov, 2019 44.1 44.1 42.02 42.22 302.27 Thousand