Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 62.05 62.15 60.15 60.45 1.93 Million
19 Oct, 2016 62.8 63.0 61.2 61.65 2.93 Million
18 Oct, 2016 61.5 62.8 61.25 62.05 2.78 Million
17 Oct, 2016 61.25 62.85 59.75 61.0 4.84 Million
14 Oct, 2016 61.1 61.5 59.8 60.85 3.02 Million
13 Oct, 2016 61.95 62.65 58.6 60.55 6.55 Million
10 Oct, 2016 59.8 62.9 59.8 62.35 8.6 Million
07 Oct, 2016 58.0 60.9 57.85 59.3 8.03 Million
06 Oct, 2016 58.4 61.7 56.5 57.6 10.46 Million
05 Oct, 2016 55.25 58.5 54.25 57.9 8.02 Million