Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 57.35 58.4 55.85 56.15 1.05 Million
02 Nov, 2016 58.0 58.65 57.05 57.3 1.31 Million
01 Nov, 2016 58.2 59.6 57.45 58.75 2.05 Million
30 Oct, 2016 58.15 58.45 57.55 57.85 348.54 Thousand
28 Oct, 2016 58.3 59.3 57.55 57.85 1.28 Million
27 Oct, 2016 58.95 59.2 57.55 58.15 1.12 Million
26 Oct, 2016 59.2 60.25 58.2 58.9 2.63 Million
25 Oct, 2016 59.75 59.95 58.2 58.5 2.05 Million
24 Oct, 2016 60.65 61.2 59.35 59.6 1.85 Million
21 Oct, 2016 60.7 61.8 59.25 60.4 2.27 Million