Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 43.15 44.25 43.1 43.55 710.95 Thousand
17 Nov, 2016 43.5 43.65 42.3 42.95 582.1 Thousand
16 Nov, 2016 44.2 44.5 42.45 42.9 830.9 Thousand
15 Nov, 2016 46.5 46.5 42.8 43.2 1.02 Million
11 Nov, 2016 49.0 49.3 46.35 46.55 1.03 Million
10 Nov, 2016 50.25 51.0 49.5 49.65 1.09 Million
09 Nov, 2016 43.6 49.25 42.55 48.4 2.73 Million
08 Nov, 2016 56.25 56.5 52.65 53.15 2.6 Million
07 Nov, 2016 56.5 56.8 55.6 55.9 1.1 Million
04 Nov, 2016 56.25 56.6 52.9 54.4 1.28 Million