Blue Coast Hotels Limited (BLUECOAST)

INR 78.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 15.6 15.6 15.6 15.6 25.00
28 Apr, 2004 14.7 17.75 13.75 15.25 626.00
27 Apr, 2004 18.9 18.9 17.0 17.0 651.00
23 Apr, 2004 18.85 18.9 16.15 18.9 495.00
22 Apr, 2004 20.4 20.4 17.55 19.3 1510.00
21 Apr, 2004 19.9 19.9 18.0 19.0 1650.00
20 Apr, 2004 13.15 18.7 13.15 18.25 2560.00
19 Apr, 2004 14.85 16.45 14.0 16.45 4140.00
16 Apr, 2004 12.4 14.05 12.3 14.0 2300.00
15 Apr, 2004 14.0 14.0 13.95 14.0 700.00