Blue Coast Hotels Limited (BLUECOAST)
INR 78.29
(0.0%)
INR 78.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 15.95 | 15.95 | 14.8 | 14.8 | 601.00 |
| 28 May, 2004 | 17.5 | 17.5 | 15.0 | 15.05 | 293.00 |
| 27 May, 2004 | 17.5 | 17.5 | 15.4 | 15.4 | 3.00 |
| 25 May, 2004 | 17.0 | 17.0 | 17.0 | 17.0 | 188.00 |
| 24 May, 2004 | 17.5 | 17.6 | 16.5 | 17.55 | 1339.00 |
| 21 May, 2004 | 16.5 | 16.5 | 14.4 | 14.7 | 800.00 |
| 20 May, 2004 | 17.95 | 17.95 | 17.95 | 17.95 | 100.00 |
| 19 May, 2004 | 14.0 | 16.5 | 14.0 | 16.5 | 200.00 |
| 18 May, 2004 | 15.1 | 15.1 | 15.0 | 15.1 | 110.00 |
| 14 May, 2004 | 15.0 | 17.75 | 15.0 | 17.75 | 34.00 |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP