Blue Coast Hotels Limited (BLUECOAST)

INR 78.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 13.0 14.2 12.65 14.2 4061.00
12 Apr, 2004 18.4 18.4 12.6 12.6 54.81 Thousand
08 Apr, 2004 22.4 22.4 15.75 15.75 2256.00
07 Apr, 2004 28.1 28.1 19.65 19.65 19.58 Thousand
06 Apr, 2004 23.95 24.55 23.95 24.55 960.00
05 Apr, 2004 16.05 21.0 16.05 20.5 275.00
02 Apr, 2004 17.75 17.95 17.75 17.95 200.00
01 Apr, 2004 15.85 18.75 13.75 15.0 1356.00
31 Mar, 2004 13.0 15.6 13.0 15.6 460.00
30 Mar, 2004 13.6 13.65 13.6 13.6 807.00