Blue Coast Hotels Limited (BLUECOAST)

INR 78.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 9.5 11.85 9.5 11.85 800.00
26 Mar, 2004 10.0 10.0 10.0 10.0 1200.00
25 Mar, 2004 11.0 11.0 9.3 10.7 201.00
24 Mar, 2004 11.45 11.45 11.45 11.45 1950.00
23 Mar, 2004 9.45 11.5 9.45 11.5 200.00
22 Mar, 2004 10.5 11.9 9.0 11.9 1771.00
19 Mar, 2004 9.75 11.4 9.75 11.0 1095.00
18 Mar, 2004 9.3 11.25 9.25 9.5 550.00
15 Mar, 2004 11.45 11.45 11.45 11.45 200.00
12 Mar, 2004 10.6 10.6 9.0 10.6 435.00